| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/17 | 11,045 | 90 | -0.81% | 909,840 |
| 12/16 | 11,135 | 15 | 0.13% | 846,967 |
| 12/13 | 11,120 | 5 | 0.04% | 567,845 |
| 12/12 | 11,115 | 80 | -0.71% | 779,553 |
| 12/11 | 11,235 | 5 | -0.04% | 744,415 |
| 12/10 | 11,240 | 80 | -0.71% | 690,272 |
| 12/09 | 11,320 | 85 | 0.76% | 702,232 |
| 12/06 | 11,235 | 20 | 0.18% | 302,048 |
| 12/05 | 11,215 | 90 | -0.80% | 829,303 |
| 12/04 | 11,305 | 15 | 0.13% | 517,640 |