일자	종가	등락	등락률(%)	거래량
12/23	10,140	105	1.05%	9,614
12/20	10,035	155	-1.52%	4,691
12/19	10,190	235	-2.25%	8,102
12/18	10,425	35	0.34%	14,370
12/17	10,390	245	2.41%	12,908
12/16	10,145	170	-1.65%	12,551
12/13	10,315	105	-1.01%	8,648
12/12	10,420	5	-0.05%	10,282
12/11	10,425	75	-0.71%	25,064
12/10	10,500	0	0.00%	7,349