일자	종가	등락	등락률(%)	거래량
12/13	33,085	290	0.88%	2
12/12	32,795	295	0.91%	27
12/11	32,500	545	1.71%	77,378
12/10	31,955	435	1.38%	200
12/09	31,520	755	-2.34%	267
12/06	32,275	310	-0.95%	20,217
12/05	32,585	140	-0.43%	3,432
12/04	32,725	395	-1.19%	3,694
12/03	33,120	425	1.30%	0
12/02	32,695	55	0.17%	11