일자	종가	등락	등락률(%)	거래량
12/16	11,590	0	0.00%	171,784
12/13	11,590	20	-0.17%	162,752
12/12	11,610	200	1.75%	154,202
12/11	11,410	5	0.04%	143,008
12/10	11,405	225	-1.93%	161,688
12/09	11,630	360	3.19%	169,748
12/06	11,270	10	0.09%	164,010
12/05	11,260	150	1.35%	202,640
12/04	11,110	165	1.51%	154,159
12/03	10,945	80	0.74%	178,259