일자	종가	등락	등락률(%)	거래량
12/13	9,500	30	0.32%	125,033
12/12	9,470	95	1.01%	143,872
12/11	9,375	65	0.70%	46,305
12/10	9,310	185	2.03%	42,166
12/09	9,125	245	-2.61%	138,712
12/06	9,370	145	-1.52%	1,294,960
12/05	9,515	35	-0.37%	614,843
12/04	9,550	70	-0.73%	985,942
12/03	9,620	230	2.45%	717,922
12/02	9,390	45	0.48%	706,915