일자	종가	등락	등락률(%)	거래량
12/13	3,425	10	0.29%	3,228
12/12	3,415	15	0.44%	2,971
12/11	3,400	10	0.29%	290
12/10	3,390	25	0.74%	1,181
12/09	3,365	10	0.30%	1,466
12/06	3,355	20	0.60%	2,038
12/05	3,335	15	-0.45%	848
12/04	3,350	5	-0.15%	2,516
12/03	3,355	10	0.30%	12,052
12/02	3,345	0	0.00%	5,224