일자	종가	등락	등락률(%)	거래량
12/17	7,565	150	2.02%	8,008
12/16	7,415	25	-0.34%	14,802
12/13	7,440	45	-0.60%	6,838
12/12	7,485	300	-3.85%	20,779
12/11	7,785	30	-0.38%	14,959
12/10	7,815	850	-9.81%	41,394
12/09	8,665	775	9.82%	11,782
12/06	7,890	150	1.94%	42,005
12/05	7,740	55	0.72%	13,274
12/04	7,685	235	3.15%	9,028