일자	종가	등락	등락률(%)	거래량
12/23	9,225	50	0.54%	220
12/20	9,175	75	-0.81%	1,560
12/19	9,250	25	0.27%	1,075
12/18	9,225	70	-0.75%	1,532
12/17	9,295	200	-2.11%	713
12/16	9,495	0	0.00%	15
12/13	9,495	15	-0.16%	1
12/12	9,510	0	0.00%	1,463
12/11	9,510	50	-0.52%	21
12/10	9,560	90	0.95%	1,208