| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/17 | 9,365 | 5 | -0.05% | 24 |
| 12/16 | 9,370 | 10 | -0.11% | 176 |
| 12/13 | 9,380 | 25 | -0.27% | 14 |
| 12/12 | 9,405 | 5 | 0.05% | 13 |
| 12/11 | 9,400 | 20 | -0.21% | 5 |
| 12/10 | 9,420 | 75 | 0.80% | 98 |
| 12/09 | 9,345 | 135 | -1.42% | 73 |
| 12/06 | 9,480 | 0 | 0.00% | 4 |
| 12/05 | 9,480 | 40 | -0.42% | 52 |
| 12/04 | 9,520 | 75 | -0.78% | 88 |