일자	종가	등락	등락률(%)	거래량
12/09	9,170	80	0.88%	25,307
12/06	9,090	220	-2.36%	41,978
12/05	9,310	110	-1.17%	15,383
12/04	9,420	170	-1.77%	53,924
12/03	9,590	20	0.21%	18,069
12/02	9,570	80	-0.83%	18,508
11/29	9,650	100	-1.03%	7,961
11/28	9,750	70	0.72%	14,681
11/27	9,680	130	1.36%	56,175
11/26	9,550	20	0.21%	20,532