일자	종가	등락	등락률(%)	거래량
12/09	4,100	375	-8.38%	72,150
12/06	4,475	165	-3.56%	136,370
12/05	4,640	390	-7.75%	398,709
12/04	5,030	1040	-17.13%	906,175
12/03	6,070	1400	29.98%	1,538,039
12/02	4,670	15	-0.32%	1,597
11/29	4,685	15	-0.32%	3,284
11/28	4,700	5	0.11%	709
11/27	4,695	30	0.64%	3,678
11/26	4,665	40	-0.85%	6,734