일자	종가	등락	등락률(%)	거래량
11/29	5,800	0	0.00%	3,872
11/28	5,800	90	1.58%	12,682
11/27	5,710	30	0.53%	9,139
11/26	5,680	20	0.35%	7,999
11/25	5,660	10	-0.18%	6,617
11/22	5,670	10	0.18%	3,970
11/21	5,660	40	0.71%	5,258
11/20	5,620	20	-0.35%	7,867
11/19	5,640	0	0.00%	6,218
11/18	5,640	10	0.18%	10,329