일자	종가	등락	등락률(%)	거래량
12/02	5,180	20	0.39%	9,955
11/29	5,160	0	0.00%	7,218
11/28	5,160	50	0.98%	16,026
11/27	5,110	80	-1.54%	12,245
11/26	5,190	20	0.39%	2,690
11/25	5,170	0	0.00%	13,376
11/22	5,170	0	0.00%	5,227
11/21	5,170	40	0.78%	10,411
11/20	5,130	30	0.59%	4,020
11/19	5,100	20	0.39%	3,928