일자	종가	등락	등락률(%)	거래량
12/09	4,585	425	-8.48%	592,630
12/06	5,010	180	-3.47%	628,987
12/05	5,190	70	-1.33%	577,261
12/04	5,260	240	4.78%	3,124,994
12/03	5,020	10	0.20%	463,614
12/02	5,010	55	1.11%	455,214
11/29	4,955	475	-8.75%	3,099,321
11/28	5,430	130	2.45%	1,570,130
11/27	5,300	40	-0.75%	1,051,344
11/26	5,340	470	9.65%	6,432,627