일자	종가	등락	등락률(%)	거래량
12/02	56,500	200	-0.35%	773
11/29	56,700	300	-0.53%	883
11/28	57,000	300	0.53%	2,442
11/27	56,700	300	-0.53%	395
11/26	57,000	300	-0.52%	3,300
11/25	57,300	500	0.88%	2,597
11/22	56,800	100	-0.18%	733
11/21	56,900	0	0.00%	1,048
11/20	56,900	400	0.71%	513
11/19	56,500	500	0.89%	1,111