일자	종가	등락	등락률(%)	거래량
12/02	76,900	400	-0.52%	4,025
11/29	77,300	1200	-1.53%	7,402
11/28	78,500	1300	1.68%	3,987
11/27	77,200	200	0.26%	2,236
11/26	77,000	300	-0.39%	4,516
11/25	77,300	1600	2.11%	3,439
11/22	75,700	1100	-1.43%	4,960
11/21	76,800	100	-0.13%	4,317
11/20	76,900	900	1.18%	6,636
11/19	76,000	600	0.80%	6,581