일자	종가	등락	등락률(%)	거래량
12/09	30,250	2250	-6.92%	3,183
12/06	32,500	2500	-7.14%	6,371
12/05	35,000	200	0.57%	3,757
12/04	34,800	50	0.14%	2,895
12/03	34,750	1150	-3.20%	4,223
12/02	35,900	2950	8.95%	15,820
11/29	32,950	550	1.70%	4,553
11/28	32,400	200	0.62%	3,568
11/27	32,200	300	-0.92%	2,062
11/26	32,500	50	-0.15%	3,093