일자	종가	등락	등락률(%)	거래량
12/09	121,000	3900	-3.12%	3,629
12/06	124,900	1300	-1.03%	3,720
12/05	126,200	1100	-0.86%	1,132
12/04	127,300	2500	-1.93%	2,213
12/03	129,800	800	0.62%	402
12/02	129,000	1100	-0.85%	617
11/29	130,100	1400	-1.06%	759
11/28	131,500	0	0.00%	461
11/27	131,500	1000	0.77%	598
11/26	130,500	2200	-1.66%	1,037