일자	종가	등락	등락률(%)	거래량
11/29	2,670	95	-3.44%	2,233,488
11/28	2,765	175	-5.95%	2,298,710
11/27	2,940	20	-0.68%	858,665
11/26	2,960	60	-1.99%	1,207,822
11/25	3,020	25	-0.82%	927,530
11/22	3,045	90	-2.87%	960,199
11/21	3,135	70	-2.18%	441,232
11/20	3,205	30	-0.93%	426,077
11/19	3,235	115	3.69%	1,324,831
11/18	3,120	70	2.30%	1,332,737