일자	종가	등락	등락률(%)	거래량
12/09	1,686	44	-2.54%	3,048
12/06	1,730	44	-2.48%	6,707
12/05	1,774	11	-0.62%	2,581
12/04	1,785	0	0.00%	7,934
12/03	1,785	112	6.69%	15,949
12/02	1,673	2	-0.12%	5,876
11/29	1,675	4	-0.24%	4,153
11/28	1,679	63	3.90%	8,221
11/27	1,616	1	0.06%	11,030
11/26	1,615	0	0.00%	3,488