일자	종가	등락	등락률(%)	거래량
11/29	26,600	500	-1.85%	28,032
11/28	27,100	0	0.00%	17,526
11/27	27,100	900	-3.21%	35,709
11/26	28,000	300	1.08%	19,971
11/25	27,700	750	2.78%	23,785
11/22	26,950	350	1.32%	31,229
11/21	26,600	100	-0.37%	34,629
11/20	26,700	1100	-3.96%	105,119
11/19	27,800	300	1.09%	38,540
11/18	27,500	700	2.61%	69,164