일자	종가	등락	등락률(%)	거래량
11/29	12,420	50	0.40%	8,125
11/28	12,370	20	-0.16%	286
11/27	12,390	190	1.56%	1,688
11/26	12,200	0	0.00%	188
11/25	12,200	20	-0.16%	548
11/22	12,220	20	-0.16%	127
11/21	12,240	80	0.66%	3,421
11/20	12,160	140	-1.14%	1,991
11/19	12,300	10	0.08%	3,011
11/18	12,290	100	-0.81%	845