일자	종가	등락	등락률(%)	거래량
11/29	2,735	15	-0.55%	26,120
11/28	2,750	15	0.55%	52,121
11/27	2,735	0	0.00%	28,918
11/26	2,735	35	1.30%	67,858
11/25	2,700	15	-0.55%	78,953
11/22	2,715	45	1.69%	202,127
11/21	2,670	40	1.52%	107,242
11/20	2,630	0	0.00%	46,725
11/19	2,630	5	-0.19%	73,799
11/18	2,635	5	0.19%	43,105