일자	종가	등락	등락률(%)	거래량
11/29	4,480	40	0.90%	374,088
11/28	4,440	10	-0.22%	56,452
11/27	4,450	0	0.00%	73,064
11/26	4,450	25	0.56%	39,049
11/25	4,425	40	-0.90%	72,045
11/22	4,465	15	0.34%	30,803
11/21	4,450	30	-0.67%	37,172
11/20	4,480	10	0.22%	13,275
11/19	4,470	5	-0.11%	34,338
11/18	4,475	55	1.24%	51,497