일자	종가	등락	등락률(%)	거래량
11/29	18,270	190	-1.03%	8,116
11/28	18,460	40	-0.22%	5,206
11/27	18,500	10	0.05%	8,321
11/26	18,490	110	0.60%	6,191
11/25	18,380	180	0.99%	10,040
11/22	18,200	140	-0.76%	15,882
11/21	18,340	280	-1.50%	15,673
11/20	18,620	70	-0.37%	11,668
11/19	18,690	10	-0.05%	9,095
11/18	18,700	10	0.05%	14,897