일자	종가	등락	등락률(%)	거래량
11/29	12,720	140	-1.09%	25,153
11/28	12,860	80	-0.62%	19,789
11/27	12,940	90	0.70%	29,739
11/26	12,850	160	1.26%	35,450
11/25	12,690	160	1.28%	29,639
11/22	12,530	30	0.24%	25,769
11/21	12,500	200	-1.57%	40,951
11/20	12,700	100	-0.78%	26,535
11/19	12,800	0	0.00%	21,595
11/18	12,800	250	1.99%	39,040