일자	종가	등락	등락률(%)	거래량
11/29	1,205	67	-5.27%	660,378
11/28	1,272	144	12.77%	4,355,769
11/27	1,128	61	-5.13%	561,382
11/26	1,189	231	24.11%	1,632,988
11/25	958	8	0.84%	306,810
11/22	950	95	11.11%	558,166
11/21	855	23	2.76%	607,457
11/20	832	33	-3.82%	157,554
11/19	865	7	0.82%	74,600
11/18	858	2	-0.23%	232,522