일자	종가	등락	등락률(%)	거래량
12/02	1,862	9	-0.48%	54,194
11/29	1,871	26	-1.37%	63,053
11/28	1,897	13	-0.68%	65,773
11/27	1,910	5	0.26%	14,153
11/26	1,905	5	-0.26%	17,429
11/25	1,910	7	0.37%	11,438
11/22	1,903	19	-0.99%	75,486
11/21	1,922	15	0.79%	38,600
11/20	1,907	12	-0.63%	32,130
11/19	1,919	27	1.43%	10,952