일자	종가	등락	등락률(%)	거래량
11/29	13,450	3100	29.95%	22,035
11/28	10,350	1220	-10.54%	37,455
11/27	11,570	2670	30.00%	45,971
11/26	8,900	260	-2.84%	11,140
11/25	9,160	860	-8.58%	24,326
11/22	10,020	310	3.19%	85,381
11/21	9,710	2240	29.99%	15,416
11/20	7,470	890	-10.65%	1,410
11/19	8,360	230	-2.68%	1,629
11/18	8,590	10	0.12%	126