일자	종가	등락	등락률(%)	거래량
12/09	2,775	105	-3.65%	31,554
12/06	2,880	40	-1.37%	22,450
12/05	2,920	30	-1.02%	13,973
12/04	2,950	15	-0.51%	20,566
12/03	2,965	65	2.24%	24,123
12/02	2,900	25	-0.85%	14,735
11/29	2,925	10	-0.34%	4,280
11/28	2,935	0	0.00%	4,239
11/27	2,935	15	0.51%	7,214
11/26	2,920	10	-0.34%	2,890