일자	종가	등락	등락률(%)	거래량
11/29	3,535	40	1.14%	1,473,324
11/28	3,495	60	-1.69%	1,915,875
11/27	3,555	40	-1.11%	1,398,575
11/26	3,595	110	-2.97%	1,807,305
11/25	3,705	25	-0.67%	1,705,223
11/22	3,730	60	-1.58%	2,653,511
11/21	3,790	80	2.16%	5,488,071
11/20	3,710	100	-2.62%	4,120,254
11/19	3,810	35	-0.91%	3,024,947
11/18	3,845	145	3.92%	2,747,701