일자	종가	등락	등락률(%)	거래량
12/02	7,530	410	5.76%	56,307
11/29	7,120	50	0.71%	14,072
11/28	7,070	120	-1.67%	24,497
11/27	7,190	110	-1.51%	19,279
11/26	7,300	250	-3.31%	20,520
11/25	7,550	110	-1.44%	29,214
11/22	7,660	330	-4.13%	24,639
11/21	7,990	490	6.53%	59,290
11/20	7,500	390	-4.94%	36,245
11/19	7,890	220	-2.71%	31,624