일자	종가	등락	등락률(%)	거래량
12/02	15,000	0	0.00%	18,496
11/29	15,000	30	-0.20%	33,837
11/28	15,030	30	0.20%	11,292
11/27	15,000	40	0.27%	21,406
11/26	14,960	40	0.27%	12,259
11/25	14,920	30	0.20%	18,595
11/22	14,890	10	0.07%	16,287
11/21	14,880	40	0.27%	12,855
11/20	14,840	80	0.54%	11,958
11/19	14,760	40	0.27%	18,787