일자	종가	등락	등락률(%)	거래량
11/29	3,830	155	4.22%	181,280
11/28	3,675	0	0.00%	109,470
11/27	3,675	20	-0.54%	92,731
11/26	3,695	270	7.88%	290,085
11/25	3,425	195	-5.39%	110,345
11/22	3,620	120	3.43%	176,900
11/21	3,500	30	0.86%	95,627
11/20	3,470	45	-1.28%	42,669
11/19	3,515	165	4.93%	147,316
11/18	3,350	0	0.00%	36,072