일자	종가	등락	등락률(%)	거래량
11/29	5,910	180	-2.96%	235,149
11/28	6,090	10	0.16%	66,614
11/27	6,080	250	-3.95%	182,610
11/26	6,330	230	3.77%	235,536
11/25	6,100	630	-9.36%	1,007,597
11/22	6,730	430	-6.01%	267,652
11/21	7,160	150	-2.05%	120,473
11/20	7,310	360	5.18%	183,267
11/19	6,950	100	-1.42%	97,186
11/18	7,050	50	0.71%	158,495