일자	종가	등락	등락률(%)	거래량
12/09	35,700	1300	-3.51%	4,963
12/06	37,000	1600	-4.15%	5,190
12/05	38,600	350	-0.90%	1,527
12/04	38,950	850	-2.14%	2,461
12/03	39,800	350	0.89%	4,235
12/02	39,450	250	-0.63%	1,821
11/29	39,700	600	1.53%	4,074
11/28	39,100	1150	3.03%	5,331
11/27	37,950	200	0.53%	6,527
11/26	37,750	100	-0.26%	5,496