일자	종가	등락	등락률(%)	거래량
11/29	40,100	1550	-3.72%	24,779
11/28	41,650	1300	3.22%	22,483
11/27	40,350	1250	-3.00%	11,018
11/26	41,600	150	-0.36%	19,005
11/25	41,750	1000	2.45%	16,528
11/22	40,750	100	0.25%	13,671
11/21	40,650	1150	-2.75%	24,927
11/20	41,800	600	1.46%	23,980
11/19	41,200	0	0.00%	21,843
11/18	41,200	600	1.48%	31,419