| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/03 | 3,550 | 20 | 0.57% | 10,289 |
| 12/02 | 3,530 | 25 | -0.70% | 14,647 |
| 11/29 | 3,555 | 75 | -2.07% | 9,767 |
| 11/28 | 3,630 | 20 | 0.55% | 5,089 |
| 11/27 | 3,610 | 50 | -1.37% | 5,583 |
| 11/26 | 3,660 | 10 | -0.27% | 7,790 |
| 11/25 | 3,670 | 5 | 0.14% | 17,779 |
| 11/22 | 3,665 | 45 | -1.21% | 11,170 |
| 11/21 | 3,710 | 0 | 0.00% | 1,898 |
| 11/20 | 3,710 | 50 | -1.33% | 9,402 |