일자	종가	등락	등락률(%)	거래량
12/03	2,115	50	-2.31%	1,497,451
12/02	2,165	355	-14.09%	7,188,698
11/29	2,520	579	29.83%	5,413,165
11/28	1,941	9	-0.46%	21,789
11/27	1,950	12	-0.61%	31,673
11/26	1,962	13	-0.66%	26,938
11/25	1,975	8	-0.40%	34,672
11/22	1,983	12	-0.60%	15,313
11/21	1,995	12	0.61%	13,850
11/20	1,983	12	-0.60%	13,784