일자	종가	등락	등락률(%)	거래량
12/02	6,060	20	0.33%	145,483
11/29	6,040	170	-2.74%	130,985
11/28	6,210	30	0.49%	85,741
11/27	6,180	140	-2.22%	125,742
11/26	6,320	30	0.48%	106,906
11/25	6,290	50	0.80%	216,326
11/22	6,240	20	0.32%	282,602
11/21	6,220	140	-2.20%	117,793
11/20	6,360	230	3.75%	275,829
11/19	6,130	30	-0.49%	130,857