일자	종가	등락	등락률(%)	거래량
12/09	14,830	750	-4.81%	65,790
12/06	15,580	120	0.78%	77,339
12/05	15,460	90	0.59%	37,450
12/04	15,370	530	-3.33%	66,848
12/03	15,900	630	4.13%	70,582
12/02	15,270	210	-1.36%	70,517
11/29	15,480	170	1.11%	100,902
11/28	15,310	630	4.29%	102,284
11/27	14,680	120	0.82%	35,269
11/26	14,560	190	-1.29%	33,028