일자	종가	등락	등락률(%)	거래량
12/02	18,690	70	-0.37%	17,085
11/29	18,760	380	-1.99%	15,712
11/28	19,140	30	-0.16%	30,877
11/27	19,170	50	0.26%	38,625
11/26	19,120	20	-0.10%	36,146
11/25	19,140	220	1.16%	45,579
11/22	18,920	20	0.11%	41,462
11/21	18,900	140	0.75%	43,820
11/20	18,760	690	3.82%	94,538
11/19	18,070	620	3.55%	44,852