일자	종가	등락	등락률(%)	거래량
12/09	21,250	550	2.66%	10,775
12/06	20,700	2000	-8.81%	7,590
12/05	22,700	2400	-9.56%	9,739
12/04	25,100	1600	6.81%	19,533
12/03	23,500	2600	-9.96%	26,896
12/02	26,100	6000	29.85%	35,383
11/29	20,100	100	0.50%	119
11/28	20,000	800	-3.85%	549
11/27	20,800	150	0.73%	820
11/26	20,650	100	0.49%	230