일자	종가	등락	등락률(%)	거래량
12/03	261,000	2000	0.77%	408,937
12/02	259,000	4500	1.77%	261,201
11/29	254,500	17500	-6.43%	523,398
11/28	272,000	4000	1.49%	275,055
11/27	268,000	10500	-3.77%	303,109
11/26	278,500	1000	0.36%	327,794
11/25	277,500	8500	3.16%	534,780
11/22	269,000	4500	1.70%	334,892
11/21	264,500	5000	1.93%	307,070
11/20	259,500	500	0.19%	355,109