일자	종가	등락	등락률(%)	거래량
11/29	8,880	300	-3.27%	50,298
11/28	9,180	10	0.11%	25,836
11/27	9,170	280	-2.96%	41,138
11/26	9,450	20	0.21%	26,588
11/25	9,430	200	2.17%	31,470
11/22	9,230	10	0.11%	25,586
11/21	9,220	170	-1.81%	29,122
11/20	9,390	70	-0.74%	29,468
11/19	9,460	30	-0.32%	30,295
11/18	9,490	180	1.93%	52,925