일자	종가	등락	등락률(%)	거래량
12/09	870	66	-7.05%	192,587
12/06	936	18	-1.89%	166,507
12/05	954	46	-4.60%	251,697
12/04	1,000	30	-2.91%	290,244
12/03	1,030	14	1.38%	49,132
12/02	1,016	5	-0.49%	154,232
11/29	1,021	16	-1.54%	87,940
11/28	1,037	27	2.67%	69,864
11/27	1,010	2	-0.20%	124,161
11/26	1,012	3	-0.30%	143,287