일자	종가	등락	등락률(%)	거래량
12/09	35,850	3150	-8.08%	14,691
12/06	39,000	850	-2.13%	5,889
12/05	39,850	500	-1.24%	2,320
12/04	40,350	650	-1.59%	2,168
12/03	41,000	800	1.99%	1,159
12/02	40,200	950	-2.31%	2,766
11/29	41,150	800	-1.91%	2,369
11/28	41,950	100	0.24%	1,302
11/27	41,850	100	-0.24%	1,395
11/26	41,950	0	0.00%	2,011