일자	종가	등락	등락률(%)	거래량
12/02	20,400	200	-0.97%	20,778
11/29	20,600	200	-0.96%	14,049
11/28	20,800	0	0.00%	11,912
11/27	20,800	100	-0.48%	11,609
11/26	20,900	600	-2.79%	29,461
11/25	21,500	600	2.87%	45,071
11/22	20,900	0	0.00%	9,384
11/21	20,900	100	-0.48%	9,651
11/20	21,000	0	0.00%	6,157
11/19	21,000	250	1.20%	11,338