일자	종가	등락	등락률(%)	거래량
11/29	5,090	30	-0.59%	3,790
11/28	5,120	40	-0.78%	642
11/27	5,160	110	-2.09%	4,820
11/26	5,270	20	0.38%	1,078
11/25	5,250	70	-1.32%	6,915
11/22	5,320	80	-1.48%	6,024
11/21	5,400	80	1.50%	5,238
11/20	5,320	70	1.33%	4,004
11/19	5,250	0	0.00%	2,562
11/18	5,250	80	-1.50%	9,314