일자	종가	등락	등락률(%)	거래량
11/29	2,525	120	-4.54%	361,075
11/28	2,645	75	2.92%	226,783
11/27	2,570	125	-4.64%	520,535
11/26	2,695	35	1.32%	328,849
11/25	2,660	20	-0.75%	1,168,994
11/22	2,680	135	-4.80%	1,443,881
11/21	2,815	20	0.72%	331,154
11/20	2,795	30	-1.06%	584,539
11/19	2,825	90	-3.09%	755,532
11/18	2,915	255	-8.04%	2,020,858